Nexstar Broadcasting - Lagerpris

Pris Chg Dag År Dato
Cable One 356.39 -6.04 -1.67% -45.99% 2024-06-18
Paramount Global 9.62 -0.23 -2.34% -38.64% 2024-06-18
Charter Communications 277.70 -8.35 -2.92% -16.32% 2024-06-18
Comcast 36.87 -0.44 -1.18% -9.28% 2024-06-18
Cinemark 19.75 0.59 3.08% 20.21% 2024-06-18
Walt Disney 101.49 -0.12 -0.12% 13.08% 2024-06-18
Warner Bros Discovery 6.99 -0.18 -2.44% -42.66% 2024-06-18
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
Interpublic Of Companies 29.56 0.02 0.05% -25.07% 2024-06-18
Netflix 685.73 10.29 1.52% 57.75% 2024-06-18
Nexstar Broadcasting 151.94 0.03 0.02% -6.49% 2024-06-18
New York Times 49.91 0.24 0.48% 33.06% 2024-06-18
Omnicom 91.13 1.09 1.21% -2.69% 2024-06-18
Sirius XM 2.76 0.11 4.16% -26.53% 2024-06-18
Spotify 309.90 -1.32 -0.42% 97.62% 2024-06-18
Tegna 12.86 0.14 1.10% -18.66% 2024-06-18
Townsquare Media 10.29 -0.15 -1.44% -13.46% 2024-06-18
Verizon 40.13 0.67 1.70% 12.06% 2024-06-18
TKO Group 104.52 0.52 0.50% 3.47% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19